일자	종가	등락	등락률(%)	거래량
04/01	55,400	100	-0.18%	270,996
03/31	55,500	200	-0.36%	481,700
03/28	55,700	0	0.00%	315,422
03/27	55,700	100	-0.18%	295,742
03/26	55,800	300	-0.53%	303,630
03/25	56,100	300	0.54%	315,767
03/24	55,800	500	-0.89%	327,275
03/21	56,300	0	0.00%	447,086
03/20	56,300	400	-0.71%	325,740
03/19	56,700	800	1.43%	423,587