일자	종가	등락	등락률(%)	거래량
04/01	11,170	30	0.27%	11,560
03/31	11,140	270	-2.37%	22,277
03/28	11,410	90	-0.78%	8,706
03/27	11,500	40	-0.35%	9,198
03/26	11,540	120	1.05%	24,127
03/25	11,420	110	-0.95%	20,641
03/24	11,530	50	0.44%	12,736
03/21	11,480	60	-0.52%	12,607
03/20	11,540	40	0.35%	14,337
03/19	11,500	10	-0.09%	11,697