일자	종가	등락	등락률(%)	거래량
04/01	73,100	2000	2.81%	15,059
03/31	71,100	2600	-3.53%	18,651
03/28	73,700	2600	-3.41%	38,987
03/27	76,300	200	0.26%	18,274
03/26	76,100	600	0.79%	22,852
03/25	75,500	100	0.13%	37,680
03/24	75,400	1400	-1.82%	38,422
03/21	76,800	2200	-2.78%	44,362
03/20	79,000	3100	4.08%	84,195
03/19	75,900	1800	-2.32%	71,630