일자	종가	등락	등락률(%)	거래량
04/01	17,400	150	0.87%	175
03/31	17,250	650	-3.63%	1,324
03/28	17,900	120	-0.67%	498
03/27	18,020	230	-1.26%	221
03/26	18,250	50	0.27%	31
03/25	18,200	50	0.28%	25
03/24	18,150	40	-0.22%	37
03/21	18,190	10	-0.05%	314
03/20	18,200	390	2.19%	55
03/19	17,810	40	0.23%	1,054