일자	종가	등락	등락률(%)	거래량
04/01	1,466	206	16.35%	8,980,313
03/31	1,260	55	-4.18%	712,619
03/28	1,315	39	-2.88%	962,673
03/27	1,354	30	2.27%	1,869,031
03/26	1,324	54	-3.92%	1,720,875
03/25	1,378	10	-0.72%	911,788
03/24	1,388	28	2.06%	625,973
03/21	1,360	34	-2.44%	1,041,173
03/20	1,394	23	-1.62%	1,100,832
03/19	1,417	35	-2.41%	884,430