일자	종가	등락	등락률(%)	거래량
04/01	1,264	47	3.86%	57,395
03/31	1,217	45	-3.57%	18,409
03/28	1,262	8	-0.63%	36,695
03/27	1,270	31	2.50%	46,952
03/26	1,239	16	1.31%	46,912
03/25	1,223	3	0.25%	31,368
03/24	1,220	8	-0.65%	41,745
03/21	1,228	10	-0.81%	22,613
03/20	1,238	0	0.00%	11,681
03/19	1,238	8	-0.64%	33,495