일자	종가	등락	등락률(%)	거래량
04/01	1,326	44	3.43%	995,307
03/31	1,282	57	-4.26%	1,226,322
03/28	1,339	86	-6.04%	2,534,619
03/27	1,425	64	-4.30%	3,866,726
03/26	1,489	84	5.98%	38,488,866
03/25	1,405	2	0.14%	1,244,451
03/24	1,403	32	2.33%	771,332
03/21	1,371	39	-2.77%	872,710
03/20	1,410	48	-3.29%	1,345,288
03/19	1,458	66	4.74%	2,214,041