| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 2,000 | 74 | 3.84% | 557,775 |
| 04/03 | 1,926 | 16 | 0.84% | 238,361 |
| 04/02 | 1,910 | 50 | -2.55% | 95,110 |
| 04/01 | 1,960 | 110 | 5.95% | 328,049 |
| 03/31 | 1,850 | 103 | -5.27% | 280,355 |
| 03/28 | 1,953 | 29 | -1.46% | 179,067 |
| 03/27 | 1,982 | 38 | -1.88% | 153,328 |
| 03/26 | 2,020 | 60 | 3.06% | 143,643 |
| 03/25 | 1,960 | 3 | -0.15% | 172,626 |
| 03/24 | 1,963 | 8 | -0.41% | 91,714 |