일자	종가	등락	등락률(%)	거래량
04/01	20,550	990	5.06%	1,846,674
03/31	19,560	110	-0.56%	1,608,167
03/28	19,670	380	-1.90%	904,517
03/27	20,050	450	-2.20%	954,397
03/26	20,500	50	-0.24%	1,074,185
03/25	20,550	200	0.98%	1,783,433
03/24	20,350	510	2.57%	2,359,988
03/21	19,840	210	-1.05%	1,949,178
03/20	20,050	50	0.25%	1,886,120
03/19	20,000	800	-3.85%	2,358,029