일자	종가	등락	등락률(%)	거래량
04/01	6,600	1370	26.20%	2,270,595
03/31	5,230	510	-8.89%	543,285
03/28	5,740	500	-8.01%	490,568
03/27	6,240	90	-1.42%	1,241,268
03/26	6,330	600	-8.66%	1,564,557
03/25	6,930	150	2.21%	569,228
03/24	6,780	710	11.70%	1,689,676
03/21	6,070	280	-4.41%	380,505
03/20	6,350	240	-3.64%	649,026
03/19	6,590	610	-8.47%	774,859