| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 7,680 | 30 | 0.39% | 239,937 |
| 04/03 | 7,650 | 360 | -4.49% | 191,993 |
| 04/02 | 8,010 | 10 | 0.12% | 174,492 |
| 04/01 | 8,000 | 310 | 4.03% | 214,004 |
| 03/31 | 7,690 | 540 | -6.56% | 289,672 |
| 03/28 | 8,230 | 420 | -4.86% | 600,072 |
| 03/27 | 8,650 | 250 | -2.81% | 510,303 |
| 03/26 | 8,900 | 60 | -0.67% | 743,391 |
| 03/25 | 8,960 | 300 | 3.46% | 3,741,090 |
| 03/24 | 8,660 | 910 | 11.74% | 2,876,696 |