일자	종가	등락	등락률(%)	거래량
04/01	3,280	225	7.36%	580,201
03/31	3,055	90	-2.86%	188,034
03/28	3,145	100	-3.08%	346,230
03/27	3,245	60	1.88%	879,181
03/26	3,185	135	4.43%	214,159
03/25	3,050	10	0.33%	103,872
03/24	3,040	10	0.33%	65,824
03/21	3,030	25	-0.82%	108,954
03/20	3,055	15	-0.49%	93,480
03/19	3,070	75	-2.38%	158,500