일자	종가	등락	등락률(%)	거래량
04/01	4,325	105	2.49%	178,775
03/31	4,220	85	-1.97%	262,660
03/28	4,305	250	-5.49%	512,179
03/27	4,555	120	-2.57%	317,313
03/26	4,675	65	-1.37%	369,959
03/25	4,740	75	-1.56%	1,461,372
03/24	4,815	315	7.00%	1,375,032
03/21	4,500	70	-1.53%	230,637
03/20	4,570	30	-0.65%	795,531
03/19	4,600	40	-0.86%	288,214