일자	종가	등락	등락률(%)	거래량
04/01	2,150	50	2.38%	26,789
03/31	2,100	30	-1.41%	45,524
03/28	2,130	10	0.47%	14,053
03/27	2,120	10	0.47%	20,675
03/26	2,110	25	1.20%	12,227
03/25	2,085	65	-3.02%	75,342
03/24	2,150	25	-1.15%	5,798
03/21	2,175	40	-1.81%	20,960
03/20	2,215	0	0.00%	24,223
03/19	2,215	15	0.68%	19,937