일자	종가	등락	등락률(%)	거래량
04/01	309	3	0.98%	137,970
03/31	306	6	-1.92%	172,777
03/28	312	8	-2.50%	160,372
03/27	320	4	1.27%	163,781
03/26	316	4	1.28%	124,500
03/25	312	5	-1.58%	175,908
03/24	317	2	-0.63%	361,708
03/21	319	6	1.92%	373,144
03/20	313	7	2.29%	316,924
03/19	306	1	0.33%	196,331