일자	종가	등락	등락률(%)	거래량
04/01	203,500	2500	1.24%	219,737
03/31	201,000	0	0.00%	206,336
03/28	201,000	4600	2.34%	230,264
03/27	196,400	11100	-5.35%	258,744
03/26	207,500	500	0.24%	168,289
03/25	207,000	4000	-1.90%	183,462
03/24	211,000	2500	-1.17%	101,417
03/21	213,500	4000	1.91%	326,193
03/20	209,500	9500	-4.34%	337,982
03/19	219,000	1500	-0.68%	216,163