일자	종가	등락	등락률(%)	거래량
04/01	5,300	150	2.91%	12,657
03/31	5,150	290	-5.33%	55,010
03/28	5,440	20	-0.37%	36,344
03/27	5,460	10	-0.18%	29,446
03/26	5,470	10	-0.18%	44,120
03/25	5,480	10	-0.18%	35,194
03/24	5,490	10	-0.18%	30,885
03/21	5,500	20	-0.36%	54,301
03/20	5,520	50	-0.90%	36,974
03/19	5,570	10	0.18%	26,510