일자	종가	등락	등락률(%)	거래량
04/01	18,620	100	0.54%	4,880
03/31	18,520	240	-1.28%	2,885
03/28	18,760	130	-0.69%	2,980
03/27	18,890	80	-0.42%	1,998
03/26	18,970	250	1.34%	3,066
03/25	18,720	100	-0.53%	3,629
03/24	18,820	30	0.16%	2,550
03/21	18,790	90	-0.48%	1,697
03/20	18,880	110	0.59%	1,486
03/19	18,770	150	0.81%	613