일자	종가	등락	등락률(%)	거래량
04/01	3,675	165	4.70%	42,606
03/31	3,510	140	-3.84%	98,286
03/28	3,650	65	-1.75%	54,012
03/27	3,715	5	-0.13%	35,621
03/26	3,720	0	0.00%	24,072
03/25	3,720	70	-1.85%	45,845
03/24	3,790	60	1.61%	83,453
03/21	3,730	5	0.13%	105,718
03/20	3,725	25	-0.67%	31,693
03/19	3,750	15	-0.40%	37,481