일자	종가	등락	등락률(%)	거래량
04/01	26,250	100	-0.38%	64,643
03/31	26,350	1200	-4.36%	119,208
03/28	27,550	250	-0.90%	55,110
03/27	27,800	450	-1.59%	46,109
03/26	28,250	350	-1.22%	35,290
03/25	28,600	400	1.42%	48,573
03/24	28,200	200	-0.70%	26,404
03/21	28,400	200	0.71%	65,253
03/20	28,200	400	-1.40%	80,109
03/19	28,600	150	0.53%	67,327