일자	종가	등락	등락률(%)	거래량
04/01	1,408	7	-0.49%	388,168
03/31	1,415	22	-1.53%	314,452
03/28	1,437	55	-3.69%	878,679
03/27	1,492	11	-0.73%	696,976
03/26	1,503	0	0.00%	386,125
03/25	1,503	47	-3.03%	889,003
03/24	1,550	2	0.13%	3,291,230
03/21	1,548	14	0.91%	304,335
03/20	1,534	33	-2.11%	424,601
03/19	1,567	33	-2.06%	361,134