일자	종가	등락	등락률(%)	거래량
04/01	13,410	90	-0.67%	2,674
03/31	13,500	60	-0.44%	697
03/28	13,560	200	-1.45%	999
03/27	13,760	440	-3.10%	2,271
03/26	14,200	850	-5.65%	1,848
03/25	15,050	240	1.62%	652
03/24	14,810	310	2.14%	1,285
03/21	14,500	150	1.05%	639
03/20	14,350	150	-1.03%	1,878
03/19	14,500	50	0.35%	732