일자	종가	등락	등락률(%)	거래량
04/01	10,610	110	1.05%	65,119
03/31	10,500	660	-5.91%	75,183
03/28	11,160	610	-5.18%	114,971
03/27	11,770	510	-4.15%	143,990
03/26	12,280	90	-0.73%	148,801
03/25	12,370	350	-2.75%	398,294
03/24	12,720	290	2.33%	1,524,373
03/21	12,430	180	1.47%	513,197
03/20	12,250	270	-2.16%	128,659
03/19	12,520	760	6.46%	380,324