일자	종가	등락	등락률(%)	거래량
04/01	36,250	650	1.83%	567,160
03/31	35,600	2450	-6.44%	944,970
03/28	38,050	1550	-3.91%	970,169
03/27	39,600	1300	-3.18%	1,352,684
03/26	40,900	3750	10.09%	2,776,254
03/25	37,150	800	-2.11%	1,381,638
03/24	37,950	1850	-4.65%	1,088,051
03/21	39,800	300	-0.75%	1,074,123
03/20	40,100	100	-0.25%	523,400
03/19	40,200	950	-2.31%	863,884