일자	종가	등락	등락률(%)	거래량
04/04	42,100	450	-1.06%	2,726
04/03	42,550	450	1.07%	4,537
04/02	42,100	950	2.31%	3,491
04/01	41,150	900	2.24%	2,506
03/31	40,250	1150	-2.78%	2,311
03/28	41,400	100	-0.24%	1,783
03/27	41,500	50	0.12%	784
03/26	41,450	250	-0.60%	1,764
03/25	41,700	350	-0.83%	2,335
03/24	42,050	100	0.24%	1,279