일자	종가	등락	등락률(%)	거래량
04/01	10,080	230	2.34%	3,548
03/31	9,850	240	-2.38%	2,836
03/28	10,090	80	-0.79%	1,030
03/27	10,170	10	0.10%	908
03/26	10,160	60	0.59%	1,733
03/25	10,100	240	-2.32%	4,396
03/24	10,340	10	-0.10%	2,006
03/21	10,350	140	-1.33%	3,633
03/20	10,490	80	-0.76%	1,870
03/19	10,570	40	-0.38%	5,450