일자	종가	등락	등락률(%)	거래량
04/01	193,600	5100	2.71%	344,627
03/31	188,500	10900	-5.47%	561,601
03/28	199,400	2100	-1.04%	330,659
03/27	201,500	7000	-3.36%	298,661
03/26	208,500	6500	3.22%	435,951
03/25	202,000	500	0.25%	249,338
03/24	201,500	1000	0.50%	279,979
03/21	200,500	2000	-0.99%	702,093
03/20	202,500	10600	5.52%	1,312,860
03/19	191,900	1100	0.58%	764,820