일자	종가	등락	등락률(%)	거래량
04/01	94,700	1400	1.50%	19,570
03/31	93,300	300	-0.32%	33,672
03/28	93,600	500	0.54%	25,214
03/27	93,100	1500	-1.59%	29,621
03/26	94,600	900	0.96%	27,525
03/25	93,700	3800	-3.90%	56,702
03/24	97,500	700	-0.71%	37,794
03/21	98,200	3700	3.92%	96,745
03/20	94,500	2000	2.16%	41,500
03/19	92,500	1700	-1.80%	52,528