일자	종가	등락	등락률(%)	거래량
04/01	5,140	70	1.38%	3,283,480
03/31	5,070	40	-0.78%	974,256
03/28	5,110	170	-3.22%	2,287,292
03/27	5,280	160	-2.94%	1,404,944
03/26	5,440	60	1.12%	1,614,477
03/25	5,380	350	-6.11%	2,941,922
03/24	5,730	270	-4.50%	3,643,568
03/21	6,000	50	-0.83%	3,443,722
03/20	6,050	340	-5.32%	4,364,772
03/19	6,390	350	-5.19%	5,557,311