일자	종가	등락	등락률(%)	거래량
04/01	26,700	100	0.38%	59
03/31	26,600	300	-1.12%	9,153
03/28	26,900	200	-0.74%	176
03/27	27,100	200	0.74%	120
03/26	26,900	0	0.00%	68
03/25	26,900	200	-0.74%	58
03/24	27,100	100	0.37%	5,650
03/21	27,000	600	2.27%	4,543
03/20	26,400	650	-2.40%	293
03/19	27,050	100	0.37%	372