| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 5,470 | 130 | 2.43% | 23,208 |
| 04/03 | 5,340 | 40 | -0.74% | 15,183 |
| 04/02 | 5,380 | 80 | -1.47% | 7,733 |
| 04/01 | 5,460 | 90 | 1.68% | 9,976 |
| 03/31 | 5,370 | 140 | -2.54% | 33,487 |
| 03/28 | 5,510 | 100 | -1.78% | 18,269 |
| 03/27 | 5,610 | 160 | -2.77% | 24,763 |
| 03/26 | 5,770 | 110 | 1.94% | 20,021 |
| 03/25 | 5,660 | 40 | -0.70% | 34,985 |
| 03/24 | 5,700 | 50 | -0.87% | 8,404 |