일자	종가	등락	등락률(%)	거래량
04/01	40,150	150	0.38%	76
03/31	40,000	50	0.13%	2,276
03/28	39,950	200	-0.50%	783
03/27	40,150	0	0.00%	391
03/26	40,150	150	0.38%	1,185
03/25	40,000	0	0.00%	1,616
03/24	40,000	100	-0.25%	454
03/21	40,100	150	-0.37%	1,453
03/20	40,250	150	-0.37%	1,257
03/19	40,400	100	-0.25%	1,179