일자	종가	등락	등락률(%)	거래량
04/01	11,510	1430	14.19%	178,943
03/31	10,080	300	-2.89%	17,923
03/28	10,380	260	-2.44%	21,387
03/27	10,640	460	4.52%	50,562
03/26	10,180	780	-7.12%	35,500
03/25	10,960	310	2.91%	30,662
03/24	10,650	750	-6.58%	74,203
03/21	11,400	600	5.56%	19,478
03/20	10,800	230	-2.09%	9,810
03/19	11,030	350	-3.08%	13,992