일자	종가	등락	등락률(%)	거래량
04/01	7,790	990	14.56%	4,196,539
03/31	6,800	200	-2.86%	234,733
03/28	7,000	150	-2.10%	299,229
03/27	7,150	230	3.32%	660,471
03/26	6,920	370	-5.08%	979,572
03/25	7,290	310	4.44%	842,435
03/24	6,980	770	-9.94%	3,818,111
03/21	7,750	540	7.49%	2,115,230
03/20	7,210	120	-1.64%	215,565
03/19	7,330	70	-0.95%	368,100