일자	종가	등락	등락률(%)	거래량
04/01	2,460	290	13.36%	4,817,181
03/31	2,170	15	-0.69%	683,136
03/28	2,185	50	-2.24%	109,562
03/27	2,235	10	0.45%	242,908
03/26	2,225	10	0.45%	54,224
03/25	2,215	55	-2.42%	134,617
03/24	2,270	10	-0.44%	109,412
03/21	2,280	5	0.22%	101,834
03/20	2,275	30	-1.30%	91,663
03/19	2,305	40	-1.71%	181,113