일자	종가	등락	등락률(%)	거래량
04/01	2,395	55	2.35%	8,939
03/31	2,340	45	-1.89%	3,799
03/28	2,385	15	0.63%	2,555
03/27	2,370	0	0.00%	4,671
03/26	2,370	30	-1.25%	1,532
03/25	2,400	10	0.42%	2,254
03/24	2,390	30	-1.24%	465
03/21	2,420	15	0.62%	323
03/20	2,405	20	0.84%	260
03/19	2,385	15	0.63%	2,545