일자	종가	등락	등락률(%)	거래량
04/01	36,600	550	-1.48%	81,238
03/31	37,150	1800	-4.62%	54,949
03/28	38,950	1350	-3.35%	62,180
03/27	40,300	200	-0.49%	28,068
03/26	40,500	50	-0.12%	25,592
03/25	40,550	300	-0.73%	50,582
03/24	40,850	150	-0.37%	31,803
03/21	41,000	150	-0.36%	40,641
03/20	41,150	500	1.23%	24,512
03/19	40,650	250	0.62%	29,502