일자	종가	등락	등락률(%)	거래량
04/01	38,250	550	1.46%	9,997
03/31	37,700	1400	-3.58%	25,736
03/28	39,100	450	-1.14%	18,041
03/27	39,550	200	0.51%	15,278
03/26	39,350	350	-0.88%	12,390
03/25	39,700	600	-1.49%	25,593
03/24	40,300	500	-1.23%	16,064
03/21	40,800	400	-0.97%	21,539
03/20	41,200	400	0.98%	23,843
03/19	40,800	500	1.24%	32,054