일자	종가	등락	등락률(%)	거래량
04/04	36,150	300	-0.82%	4,404
04/03	36,450	400	-1.09%	1,650
04/02	36,850	150	0.41%	3,031
04/01	36,700	650	1.80%	3,081
03/31	36,050	500	-1.37%	4,701
03/28	36,550	800	-2.14%	5,055
03/27	37,350	450	1.22%	2,238
03/26	36,900	200	0.54%	1,747
03/25	36,700	350	-0.94%	6,414
03/24	37,050	100	-0.27%	3,678