일자	종가	등락	등락률(%)	거래량
04/01	71,700	1800	2.58%	8,409
03/31	69,900	1100	-1.55%	16,076
03/28	71,000	500	-0.70%	6,255
03/27	71,500	200	0.28%	13,942
03/26	71,300	800	1.13%	8,472
03/25	70,500	300	-0.42%	14,164
03/24	70,800	1100	-1.53%	7,703
03/21	71,900	900	1.27%	16,106
03/20	71,000	700	-0.98%	11,953
03/19	71,700	1600	-2.18%	12,626