일자	종가	등락	등락률(%)	거래량
04/01	3,790	75	2.02%	381,068
03/31	3,715	80	-2.11%	264,828
03/28	3,795	15	-0.39%	181,658
03/27	3,810	40	-1.04%	104,712
03/26	3,850	35	0.92%	141,996
03/25	3,815	35	0.93%	162,850
03/24	3,780	5	-0.13%	141,496
03/21	3,785	115	-2.95%	325,683
03/20	3,900	125	3.31%	564,607
03/19	3,775	70	1.89%	464,832