일자	종가	등락	등락률(%)	거래량
04/01	3,750	55	1.49%	87,037
03/31	3,695	5	-0.14%	60,660
03/28	3,700	0	0.00%	38,920
03/27	3,700	20	-0.54%	73,251
03/26	3,720	15	-0.40%	39,177
03/25	3,735	35	0.95%	86,448
03/24	3,700	0	0.00%	190,028
03/21	3,700	60	-1.60%	185,068
03/20	3,760	100	-2.59%	162,517
03/19	3,860	10	-0.26%	156,171