일자	종가	등락	등락률(%)	거래량
04/01	14,720	120	0.82%	24,704
03/31	14,600	190	-1.28%	47,512
03/28	14,790	30	-0.20%	56,108
03/27	14,820	60	0.41%	61,471
03/26	14,760	150	1.03%	53,304
03/25	14,610	970	-6.23%	177,271
03/24	15,580	20	-0.13%	116,903
03/21	15,600	20	0.13%	73,694
03/20	15,580	0	0.00%	39,326
03/19	15,580	20	0.13%	59,129