일자	종가	등락	등락률(%)	거래량
04/01	5,620	160	2.93%	9,498
03/31	5,460	200	-3.53%	8,869
03/28	5,660	10	-0.18%	3,918
03/27	5,670	40	-0.70%	5,948
03/26	5,710	130	-2.23%	6,844
03/25	5,840	10	-0.17%	2,976
03/24	5,850	20	-0.34%	7,409
03/21	5,870	60	-1.01%	3,936
03/20	5,930	70	-1.17%	3,312
03/19	6,000	30	-0.50%	1,375