일자	종가	등락	등락률(%)	거래량
04/04	2,800	15	0.54%	8,256
04/03	2,785	40	-1.42%	25,719
04/02	2,825	0	0.00%	12,938
04/01	2,825	25	0.89%	32,373
03/31	2,800	35	-1.23%	33,360
03/28	2,835	210	-6.90%	111,071
03/27	3,045	5	-0.16%	208,845
03/26	3,050	0	0.00%	115,456
03/25	3,050	10	0.33%	96,919
03/24	3,040	20	-0.65%	80,276