일자	종가	등락	등락률(%)	거래량
04/01	847,000	13000	-1.51%	75,542
03/31	860,000	16000	1.90%	54,540
03/28	844,000	12000	1.44%	43,903
03/27	832,000	40000	-4.59%	63,910
03/26	872,000	5000	-0.57%	37,279
03/25	877,000	11000	-1.24%	42,567
03/24	888,000	29000	-3.16%	30,472
03/21	917,000	9000	0.99%	48,543
03/20	908,000	13000	-1.41%	48,418
03/19	921,000	5000	-0.54%	74,744