일자	종가	등락	등락률(%)	거래량
04/01	8,080	110	1.38%	9,154
03/31	7,970	0	0.00%	27,817
03/28	7,970	80	-0.99%	9,755
03/27	8,050	40	0.50%	20,705
03/26	8,010	50	-0.62%	6,114
03/25	8,060	60	-0.74%	8,673
03/24	8,120	90	1.12%	22,404
03/21	8,030	70	-0.86%	8,597
03/20	8,100	0	0.00%	37,868
03/19	8,100	60	0.75%	9,804