일자	종가	등락	등락률(%)	거래량
04/04	2,415	20	-0.82%	8,917
04/03	2,435	5	-0.20%	1,782
04/02	2,440	0	0.00%	4,754
04/01	2,440	30	1.24%	5,321
03/31	2,410	20	-0.82%	18,655
03/28	2,430	25	-1.02%	157,044
03/27	2,455	5	0.20%	109,713
03/26	2,450	20	0.82%	91,585
03/25	2,430	30	-1.22%	23,850
03/24	2,460	30	1.23%	36,040