일자	종가	등락	등락률(%)	거래량
04/01	11,270	20	-0.18%	1,288
03/31	11,290	20	-0.18%	1,468
03/28	11,310	10	0.09%	971
03/27	11,300	220	-1.91%	2,136
03/26	11,520	200	-1.71%	1,453
03/25	11,720	330	-2.74%	2,437
03/24	12,050	250	-2.03%	2,256
03/21	12,300	190	-1.52%	2,135
03/20	12,490	40	-0.32%	1,176
03/19	12,530	80	-0.63%	775