일자	종가	등락	등락률(%)	거래량
04/01	986	28	-2.76%	615,870
03/31	1,014	146	-12.59%	2,397,000
03/28	1,160	267	29.90%	7,756,184
03/27	893	2	-0.22%	29,421
03/26	895	6	-0.67%	14,787
03/25	901	10	-1.10%	135,456
03/24	911	12	-1.30%	21,783
03/21	923	5	-0.54%	21,213
03/20	928	18	1.98%	73,419
03/19	910	38	-4.01%	89,728